NFON AG (NFN)

EUR 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 9.26 9.26 9.12 9.12 1900.00
07 Jan, 2019 9.45 9.7 9.05 9.12 12.3 Thousand
04 Jan, 2019 9.2 9.45 9.2 9.38 11.67 Thousand
03 Jan, 2019 9.06 9.4 9.0 9.22 7402.00
02 Jan, 2019 8.97 9.07 8.97 9.07 834.00
28 Dec, 2018 8.8 9.12 8.8 8.97 1741.00
27 Dec, 2018 8.89 8.9 8.65 8.65 1930.00
21 Dec, 2018 8.59 8.77 8.5 8.77 30.72 Thousand
20 Dec, 2018 8.98 9.0 8.58 8.69 10.94 Thousand
19 Dec, 2018 9.05 9.05 8.54 8.85 12.7 Thousand