NFON AG (NFN)

EUR 6.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 12.95 12.95 12.85 12.9 1369.00
05 Jul, 2018 13.33 13.33 12.74 12.8 4796.00
04 Jul, 2018 13.42 13.42 13.3 13.35 1053.00
03 Jul, 2018 13.5 13.5 13.4 13.4 769.00
02 Jul, 2018 13.69 13.69 13.4 13.44 3688.00
29 Jun, 2018 13.7 13.7 13.5 13.51 2513.00
28 Jun, 2018 13.41 13.6 13.41 13.51 6377.00
27 Jun, 2018 13.92 13.92 13.5 13.51 8306.00
26 Jun, 2018 13.7 13.95 13.7 13.72 2500.00
25 Jun, 2018 14.35 14.48 13.5 13.5 17.35 Thousand