NFON AG (NFN)

EUR 6.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 14.3 14.31 14.1 14.31 3759.00
31 Jul, 2018 14.2 14.39 14.2 14.32 5853.00
30 Jul, 2018 14.3 14.3 14.05 14.27 1081.00
27 Jul, 2018 14.3 14.39 14.05 14.2 3130.00
26 Jul, 2018 14.38 14.38 14.26 14.36 1305.00
25 Jul, 2018 14.05 14.18 14.05 14.18 118.00
24 Jul, 2018 14.2 14.38 14.05 14.15 22.09 Thousand
23 Jul, 2018 13.78 14.2 13.78 14.05 2641.00
20 Jul, 2018 13.4 13.59 13.4 13.59 1013.00
19 Jul, 2018 13.2 13.5 13.06 13.42 3404.00