Nokia Corporation (NOA3)
EUR 3.7
(1.06%)
EUR 3.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.8 | 4.81 | 4.7 | 4.74 | 156.3 Thousand |
| 18 Feb, 2025 | 4.8 | 4.83 | 4.76 | 4.78 | 186.38 Thousand |
| 17 Feb, 2025 | 4.78 | 4.82 | 4.77 | 4.8 | 127.58 Thousand |
| 14 Feb, 2025 | 4.75 | 4.8 | 4.75 | 4.79 | 186.51 Thousand |
| 13 Feb, 2025 | 4.75 | 4.79 | 4.71 | 4.78 | 230.44 Thousand |
| 12 Feb, 2025 | 4.73 | 4.77 | 4.7 | 4.76 | 262.22 Thousand |
| 11 Feb, 2025 | 4.69 | 4.74 | 4.66 | 4.69 | 167.86 Thousand |
| 10 Feb, 2025 | 4.66 | 4.78 | 4.65 | 4.7 | 368.59 Thousand |
| 07 Feb, 2025 | 4.62 | 4.69 | 4.61 | 4.66 | 109.35 Thousand |
| 06 Feb, 2025 | 4.61 | 4.68 | 4.61 | 4.62 | 334.52 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6