Nokia Corporation (NOA3)
EUR 3.7
(1.06%)
EUR 3.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.94 | 4.97 | 4.87 | 4.93 | 200.05 Thousand |
| 18 Mar, 2025 | 4.92 | 4.99 | 4.91 | 4.99 | 241.87 Thousand |
| 17 Mar, 2025 | 4.88 | 4.95 | 4.86 | 4.91 | 265.92 Thousand |
| 14 Mar, 2025 | 4.8 | 4.91 | 4.78 | 4.89 | 235.04 Thousand |
| 13 Mar, 2025 | 4.82 | 4.83 | 4.71 | 4.78 | 219.31 Thousand |
| 12 Mar, 2025 | 4.79 | 4.81 | 4.71 | 4.75 | 202.62 Thousand |
| 11 Mar, 2025 | 4.76 | 4.81 | 4.73 | 4.74 | 248.01 Thousand |
| 10 Mar, 2025 | 4.83 | 4.87 | 4.79 | 4.81 | 264.01 Thousand |
| 07 Mar, 2025 | 4.8 | 4.88 | 4.78 | 4.81 | 243.34 Thousand |
| 06 Mar, 2025 | 4.83 | 4.89 | 4.78 | 4.82 | 376.42 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6