Nokia Corporation (NOA3)
EUR 3.71
(0.84%)
EUR 3.71
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.62 | 4.69 | 4.61 | 4.66 | 109.35 Thousand |
| 06 Feb, 2025 | 4.61 | 4.68 | 4.61 | 4.62 | 334.52 Thousand |
| 05 Feb, 2025 | 4.5 | 4.61 | 4.47 | 4.58 | 216.03 Thousand |
| 04 Feb, 2025 | 4.54 | 4.58 | 4.48 | 4.51 | 421.17 Thousand |
| 03 Feb, 2025 | 4.4 | 4.54 | 4.39 | 4.53 | 380.28 Thousand |
| 31 Jan, 2025 | 4.53 | 4.6 | 4.43 | 4.55 | 458.25 Thousand |
| 30 Jan, 2025 | 4.44 | 4.66 | 4.35 | 4.59 | 2.31 Million |
| 29 Jan, 2025 | 4.34 | 4.37 | 4.28 | 4.29 | 329.71 Thousand |
| 28 Jan, 2025 | 4.32 | 4.33 | 4.28 | 4.29 | 214.36 Thousand |
| 27 Jan, 2025 | 4.3 | 4.4 | 4.3 | 4.33 | 193.81 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6