Nokia Corporation (NOA3)
EUR 3.7
(1.06%)
EUR 3.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.72 | 4.75 | 4.66 | 4.7 | 295.99 Thousand |
| 04 Mar, 2025 | 4.83 | 4.83 | 4.67 | 4.67 | 338.13 Thousand |
| 03 Mar, 2025 | 4.71 | 4.92 | 4.71 | 4.89 | 614.2 Thousand |
| 28 Feb, 2025 | 4.69 | 4.69 | 4.61 | 4.63 | 451.01 Thousand |
| 27 Feb, 2025 | 4.71 | 4.73 | 4.69 | 4.7 | 154.82 Thousand |
| 26 Feb, 2025 | 4.73 | 4.75 | 4.72 | 4.74 | 89.53 Thousand |
| 25 Feb, 2025 | 4.71 | 4.74 | 4.7 | 4.73 | 126.69 Thousand |
| 24 Feb, 2025 | 4.78 | 4.79 | 4.7 | 4.73 | 219.21 Thousand |
| 21 Feb, 2025 | 4.74 | 4.8 | 4.74 | 4.8 | 168.79 Thousand |
| 20 Feb, 2025 | 4.76 | 4.8 | 4.75 | 4.79 | 417.25 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6