Nokia Corporation (NOA3)
EUR 3.71
(0.84%)
EUR 3.71
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.42 | 4.43 | 4.39 | 4.42 | 288.57 Thousand |
| 09 Jan, 2025 | 4.47 | 4.47 | 4.39 | 4.39 | 105.59 Thousand |
| 08 Jan, 2025 | 4.52 | 4.52 | 4.46 | 4.47 | 237.34 Thousand |
| 07 Jan, 2025 | 4.4 | 4.52 | 4.35 | 4.5 | 727.55 Thousand |
| 06 Jan, 2025 | 4.31 | 4.39 | 4.26 | 4.38 | 169.37 Thousand |
| 03 Jan, 2025 | 4.32 | 4.34 | 4.22 | 4.29 | 152.02 Thousand |
| 02 Jan, 2025 | 4.27 | 4.34 | 4.27 | 4.34 | 187.92 Thousand |
| 30 Dec, 2024 | 4.29 | 4.32 | 4.28 | 4.3 | 101.69 Thousand |
| 27 Dec, 2024 | 4.23 | 4.33 | 4.23 | 4.28 | 215.39 Thousand |
| 23 Dec, 2024 | 4.22 | 4.28 | 4.21 | 4.25 | 181.29 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6