Nokia Corporation (NOA3)
EUR 3.71
(0.84%)
EUR 3.71
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.08 | 4.11 | 4.06 | 4.07 | 177.88 Thousand |
| 05 Dec, 2024 | 4.01 | 4.1 | 4.0 | 4.09 | 321.7 Thousand |
| 04 Dec, 2024 | 4.04 | 4.04 | 4.0 | 4.01 | 118.83 Thousand |
| 03 Dec, 2024 | 4.03 | 4.04 | 3.99 | 4.01 | 186.17 Thousand |
| 02 Dec, 2024 | 3.96 | 4.01 | 3.96 | 4.01 | 209.97 Thousand |
| 29 Nov, 2024 | 3.97 | 3.99 | 3.96 | 3.99 | 64.48 Thousand |
| 28 Nov, 2024 | 3.98 | 3.99 | 3.96 | 3.96 | 84.75 Thousand |
| 27 Nov, 2024 | 3.99 | 4.0 | 3.94 | 3.97 | 164.23 Thousand |
| 26 Nov, 2024 | 4.0 | 4.09 | 3.98 | 4.01 | 76.59 Thousand |
| 25 Nov, 2024 | 4.05 | 4.07 | 3.99 | 4.01 | 224.22 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6