Nokia Corporation (NOA3)
EUR 3.71
(0.84%)
EUR 3.71
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.22 | 4.22 | 4.18 | 4.21 | 165.69 Thousand |
| 19 Dec, 2024 | 4.22 | 4.26 | 4.2 | 4.26 | 242.02 Thousand |
| 18 Dec, 2024 | 4.32 | 4.32 | 4.24 | 4.29 | 125.58 Thousand |
| 17 Dec, 2024 | 4.24 | 4.26 | 4.19 | 4.24 | 91.51 Thousand |
| 16 Dec, 2024 | 4.24 | 4.27 | 4.23 | 4.26 | 256.54 Thousand |
| 13 Dec, 2024 | 4.24 | 4.24 | 4.2 | 4.23 | 146.6 Thousand |
| 12 Dec, 2024 | 4.19 | 4.28 | 4.16 | 4.24 | 214.76 Thousand |
| 11 Dec, 2024 | 4.19 | 4.19 | 4.15 | 4.19 | 121.69 Thousand |
| 10 Dec, 2024 | 4.2 | 4.21 | 4.15 | 4.2 | 402.37 Thousand |
| 09 Dec, 2024 | 4.16 | 4.21 | 4.16 | 4.21 | 1.01 Million |
NOEJ
NOV
NP5
NKE
NMM
NN6