Nokia Corporation (NOA3)
EUR 3.71
(0.84%)
EUR 3.71
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.96 | 4.03 | 3.91 | 4.02 | 256.29 Thousand |
| 21 Nov, 2024 | 4.04 | 4.05 | 3.87 | 3.98 | 508.97 Thousand |
| 20 Nov, 2024 | 4.12 | 4.14 | 4.02 | 4.02 | 527.17 Thousand |
| 19 Nov, 2024 | 4.21 | 4.24 | 3.94 | 4.0 | 403.86 Thousand |
| 18 Nov, 2024 | 4.2 | 4.23 | 4.17 | 4.23 | 152.1 Thousand |
| 15 Nov, 2024 | 4.22 | 4.27 | 4.21 | 4.22 | 389.97 Thousand |
| 14 Nov, 2024 | 4.21 | 4.25 | 4.19 | 4.25 | 248.09 Thousand |
| 13 Nov, 2024 | 4.23 | 4.25 | 4.17 | 4.22 | 163.02 Thousand |
| 12 Nov, 2024 | 4.26 | 4.27 | 4.21 | 4.22 | 244.53 Thousand |
| 11 Nov, 2024 | 4.23 | 4.31 | 4.23 | 4.29 | 168.4 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6