Nokia Corporation (NOA3)
EUR 3.88
(-1.65%)
EUR 3.88
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.3 | 3.52 | 3.3 | 3.5 | 1.09 Million |
| 24 Jan, 2024 | 3.19 | 3.2 | 3.14 | 3.15 | 131.75 Thousand |
| 23 Jan, 2024 | 3.06 | 3.2 | 3.04 | 3.15 | 239.57 Thousand |
| 22 Jan, 2024 | 3.14 | 3.15 | 3.07 | 3.11 | 169.58 Thousand |
| 19 Jan, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 240.55 Thousand |
| 18 Jan, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 164.15 Thousand |
| 17 Jan, 2024 | 3.21 | 3.24 | 3.16 | 3.18 | 137.29 Thousand |
| 16 Jan, 2024 | 3.22 | 3.27 | 3.2 | 3.23 | 231.23 Thousand |
| 15 Jan, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 92.98 Thousand |
| 12 Jan, 2024 | 3.19 | 3.23 | 3.19 | 3.23 | 197.03 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6