Nokia Corporation (NOA3)
EUR 3.88
(-1.65%)
EUR 3.88
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.3 | 3.39 | 3.28 | 3.37 | 153.91 Thousand |
| 07 Feb, 2024 | 3.32 | 3.32 | 3.28 | 3.3 | 99.07 Thousand |
| 06 Feb, 2024 | 3.35 | 3.35 | 3.3 | 3.34 | 48.87 Thousand |
| 05 Feb, 2024 | 3.32 | 3.35 | 3.32 | 3.35 | 102.51 Thousand |
| 02 Feb, 2024 | 3.33 | 3.33 | 3.3 | 3.31 | 43.88 Thousand |
| 01 Feb, 2024 | 3.38 | 3.39 | 3.31 | 3.33 | 131.32 Thousand |
| 31 Jan, 2024 | 3.39 | 3.41 | 3.31 | 3.31 | 163.24 Thousand |
| 30 Jan, 2024 | 3.54 | 3.56 | 3.41 | 3.41 | 223.12 Thousand |
| 29 Jan, 2024 | 3.49 | 3.55 | 3.47 | 3.55 | 277.64 Thousand |
| 26 Jan, 2024 | 3.43 | 3.53 | 3.41 | 3.53 | 571.61 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6