Nokia Corporation (NOA3)
EUR 3.88
(-1.65%)
EUR 3.88
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.27 | 3.29 | 3.25 | 3.26 | 145.91 Thousand |
| 21 Feb, 2024 | 3.24 | 3.33 | 3.22 | 3.26 | 301.04 Thousand |
| 20 Feb, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 195.64 Thousand |
| 19 Feb, 2024 | 3.27 | 3.27 | 3.25 | 3.25 | 35.2 Thousand |
| 16 Feb, 2024 | 3.27 | 3.3 | 3.25 | 3.3 | 122.48 Thousand |
| 15 Feb, 2024 | 3.24 | 3.28 | 3.23 | 3.28 | 121.03 Thousand |
| 14 Feb, 2024 | 3.27 | 3.27 | 3.23 | 3.26 | 76.61 Thousand |
| 13 Feb, 2024 | 3.36 | 3.36 | 3.27 | 3.3 | 55.2 Thousand |
| 12 Feb, 2024 | 3.34 | 3.37 | 3.31 | 3.37 | 119.94 Thousand |
| 09 Feb, 2024 | 3.38 | 3.43 | 3.32 | 3.33 | 202.35 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6