Nokia Corporation (NOA3)
EUR 3.91
(0.62%)
EUR 3.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.14 | 3.14 | 3.08 | 3.08 | 112.7 Thousand |
| 31 Oct, 2023 | 3.09 | 3.15 | 3.08 | 3.13 | 91.45 Thousand |
| 30 Oct, 2023 | 3.1 | 3.13 | 3.07 | 3.07 | 159.11 Thousand |
| 27 Oct, 2023 | 3.07 | 3.12 | 3.07 | 3.09 | 250.73 Thousand |
| 26 Oct, 2023 | 3.03 | 3.08 | 3.02 | 3.07 | 157.14 Thousand |
| 25 Oct, 2023 | 3.04 | 3.08 | 3.03 | 3.05 | 174.43 Thousand |
| 24 Oct, 2023 | 3.0 | 3.04 | 2.97 | 3.01 | 203.53 Thousand |
| 23 Oct, 2023 | 2.99 | 3.06 | 2.98 | 3.01 | 242.28 Thousand |
| 20 Oct, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 761.85 Thousand |
| 19 Oct, 2023 | 3.24 | 3.27 | 2.92 | 3.03 | 1.49 Million |
NOEJ
NOV
NP5
NKE
NMM
NN6