Nokia Corporation (NOA3)

EUR 3.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 20.9 21.63 20.6 21.11 3.01 Million
10 Oct, 2001 18.9 20.53 18.53 20.46 2.52 Million
09 Oct, 2001 18.63 19.55 18.47 18.95 1.84 Million
08 Oct, 2001 18.17 18.95 17.54 18.67 1.82 Million
05 Oct, 2001 18.15 19.05 17.77 18.45 2.54 Million
04 Oct, 2001 17.6 18.8 17.0 18.75 3.62 Million
03 Oct, 2001 16.85 17.55 15.94 17.5 2.18 Million
02 Oct, 2001 16.67 17.13 16.42 16.92 1.07 Million
01 Oct, 2001 17.5 17.5 16.54 16.82 1.38 Million
28 Sep, 2001 17.45 17.99 17.31 17.65 1.65 Million