EUR 3.91
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2001 | 20.9 | 21.63 | 20.6 | 21.11 | 3.01 Million |
10 Oct, 2001 | 18.9 | 20.53 | 18.53 | 20.46 | 2.52 Million |
09 Oct, 2001 | 18.63 | 19.55 | 18.47 | 18.95 | 1.84 Million |
08 Oct, 2001 | 18.17 | 18.95 | 17.54 | 18.67 | 1.82 Million |
05 Oct, 2001 | 18.15 | 19.05 | 17.77 | 18.45 | 2.54 Million |
04 Oct, 2001 | 17.6 | 18.8 | 17.0 | 18.75 | 3.62 Million |
03 Oct, 2001 | 16.85 | 17.55 | 15.94 | 17.5 | 2.18 Million |
02 Oct, 2001 | 16.67 | 17.13 | 16.42 | 16.92 | 1.07 Million |
01 Oct, 2001 | 17.5 | 17.5 | 16.54 | 16.82 | 1.38 Million |
28 Sep, 2001 | 17.45 | 17.99 | 17.31 | 17.65 | 1.65 Million |
NOEJ
NOV
NP5
NKE
NMM
NN6