Nokia Corporation (NOA3)

EUR 3.88

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 23.89 24.92 23.8 24.7 1.37 Million
27 Jul, 2001 22.98 24.29 22.98 24.2 1.92 Million
26 Jul, 2001 22.45 22.77 21.86 22.74 979.26 Thousand
25 Jul, 2001 21.91 22.66 21.55 21.74 1.61 Million
24 Jul, 2001 21.92 22.54 21.6 22.03 1.14 Million
23 Jul, 2001 21.74 22.98 21.51 22.19 1.49 Million
20 Jul, 2001 22.11 22.4 21.32 22.01 1.96 Million
19 Jul, 2001 19.79 23.09 19.79 22.33 5.09 Million
18 Jul, 2001 20.42 20.44 19.55 19.77 1.4 Million
17 Jul, 2001 19.94 20.2 19.51 20.2 1.56 Million