Nokia Corporation (NOA3)

EUR 3.88

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 21.33 21.84 20.75 21.45 1.42 Million
10 Aug, 2001 22.25 22.48 20.6 21.16 2.2 Million
09 Aug, 2001 22.65 22.97 21.56 21.8 2.15 Million
08 Aug, 2001 24.24 24.24 23.08 23.12 1.26 Million
07 Aug, 2001 24.53 24.82 23.68 24.4 1.21 Million
06 Aug, 2001 24.9 25.32 24.22 24.53 1.31 Million
03 Aug, 2001 25.41 25.78 24.55 25.0 1.19 Million
02 Aug, 2001 25.0 26.0 24.9 25.23 1.84 Million
01 Aug, 2001 25.0 25.54 24.45 24.94 1.49 Million
31 Jul, 2001 24.88 25.45 24.6 25.43 1.45 Million