Nokia Corporation (NOA3)

EUR 3.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 19.22 19.65 18.15 18.63 2.09 Million
27 Aug, 2001 20.16 20.35 18.9 19.23 1.89 Million
24 Aug, 2001 19.4 20.06 19.26 19.69 1.71 Million
23 Aug, 2001 19.71 19.93 19.16 19.3 1.31 Million
22 Aug, 2001 18.75 19.69 18.5 19.16 1.71 Million
21 Aug, 2001 19.09 19.47 18.81 19.31 1.3 Million
20 Aug, 2001 18.79 19.08 18.16 18.77 1.35 Million
17 Aug, 2001 20.3 20.47 18.56 18.65 2.44 Million
16 Aug, 2001 20.4 20.54 19.62 19.84 1.82 Million
15 Aug, 2001 21.5 21.89 20.45 20.65 1.35 Million