Nokia Corporation (NOA3)

EUR 3.88

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 21.6 21.69 19.81 20.0 1.58 Million
13 Jul, 2001 22.39 22.55 20.94 21.64 1.72 Million
12 Jul, 2001 22.5 22.5 21.72 22.02 2.13 Million
11 Jul, 2001 21.34 21.78 20.3 20.5 2.16 Million
10 Jul, 2001 21.98 22.58 21.52 21.72 1.38 Million
09 Jul, 2001 22.67 22.69 20.85 21.89 2.86 Million
06 Jul, 2001 24.1 24.15 22.39 22.42 2.58 Million
05 Jul, 2001 24.45 24.95 24.1 24.7 1.78 Million
04 Jul, 2001 26.24 26.25 25.3 25.4 742.72 Thousand
03 Jul, 2001 26.75 26.9 26.07 26.29 867.34 Thousand