Nokia Corporation (NOA3)

EUR 3.91

(4.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 25.44 26.35 24.36 26.35 3.63 Million
14 Jun, 2001 27.55 27.55 25.5 25.5 3.28 Million
13 Jun, 2001 27.59 28.2 26.77 27.87 4.36 Million
12 Jun, 2001 33.83 34.1 26.37 27.3 9.28 Million
11 Jun, 2001 34.85 35.09 33.89 33.94 1.11 Million
08 Jun, 2001 36.84 36.85 34.9 35.38 1.33 Million
07 Jun, 2001 35.36 36.4 34.82 36.35 1.18 Million
06 Jun, 2001 36.49 36.6 35.3 35.71 990.92 Thousand
05 Jun, 2001 34.91 36.42 34.65 36.21 1.38 Million
04 Jun, 2001 34.15 34.73 33.93 34.6 262.07 Thousand