Nokia Corporation (NOA3)

EUR 3.64

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 35.45 35.45 33.64 33.64 1.55 Million
29 May, 2001 36.92 37.13 35.6 35.74 1.13 Million
28 May, 2001 36.81 37.19 36.56 36.8 480.99 Thousand
25 May, 2001 37.85 38.0 36.85 37.07 1.18 Million
24 May, 2001 38.5 38.8 36.82 37.31 1.54 Million
23 May, 2001 39.32 39.38 38.08 38.64 1.09 Million
22 May, 2001 39.79 40.2 39.05 39.76 1.79 Million
21 May, 2001 38.4 39.8 37.82 39.7 1.44 Million
18 May, 2001 37.01 38.4 36.61 38.04 1.51 Million
17 May, 2001 36.45 37.7 36.11 37.36 2.04 Million