Nokia Corporation (NOA3)

EUR 3.64

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 34.99 35.68 34.18 35.68 1.62 Million
15 May, 2001 35.5 35.59 34.5 35.46 995.36 Thousand
14 May, 2001 36.1 36.15 34.94 35.13 1.3 Million
11 May, 2001 36.7 37.2 36.0 36.15 860.74 Thousand
10 May, 2001 35.9 37.85 35.65 37.1 1.57 Million
09 May, 2001 36.8 36.9 35.49 36.06 1.47 Million
08 May, 2001 37.0 37.55 36.25 36.99 1.41 Million
07 May, 2001 37.5 37.98 36.81 37.27 673.46 Thousand
04 May, 2001 36.1 37.32 35.65 37.1 1.66 Million
03 May, 2001 37.66 37.7 35.72 36.16 1.23 Million