Nokia Corporation (NOA3)

EUR 3.64

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 39.8 39.8 36.91 38.31 1.77 Million
30 Apr, 2001 35.89 38.87 35.76 38.67 4.64 Million
27 Apr, 2001 34.01 35.81 33.5 35.55 1.54 Million
26 Apr, 2001 33.55 34.4 32.89 34.25 870.41 Thousand
25 Apr, 2001 33.44 33.85 32.7 33.05 1 Million
24 Apr, 2001 33.3 34.5 33.13 33.66 1.43 Million
23 Apr, 2001 34.4 34.5 33.11 33.29 1.21 Million
20 Apr, 2001 35.16 35.4 32.65 34.77 3.04 Million
19 Apr, 2001 34.51 34.8 31.85 34.04 3.01 Million
18 Apr, 2001 30.95 34.39 30.46 34.39 3.44 Million