Nokia Corporation (NOA3)

EUR 3.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 44.25 44.7 41.48 41.84 1.44 Million
04 Aug, 2000 44.9 45.49 43.52 43.52 1.4 Million
03 Aug, 2000 45.09 45.3 42.2 43.6 1.63 Million
02 Aug, 2000 47.5 47.6 44.19 45.7 1.49 Million
01 Aug, 2000 48.52 48.78 46.7 47.11 1.12 Million
31 Jul, 2000 48.5 48.9 47.33 47.94 2.27 Million
28 Jul, 2000 46.0 48.18 46.0 48.01 7.34 Million
27 Jul, 2000 58.75 58.87 43.61 44.78 11.07 Million
26 Jul, 2000 58.98 59.2 57.0 58.9 380.37 Thousand
25 Jul, 2000 57.8 59.29 56.25 58.9 525.67 Thousand