Nokia Corporation (NOA3)

EUR 3.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 57.8 58.95 57.15 57.8 358.31 Thousand
21 Jul, 2000 57.99 59.18 57.0 57.64 526.47 Thousand
20 Jul, 2000 57.3 59.6 56.95 58.0 389.22 Thousand
19 Jul, 2000 59.7 59.9 57.31 57.59 465.48 Thousand
18 Jul, 2000 60.9 60.9 59.24 60.0 146.2 Thousand
17 Jul, 2000 59.0 61.0 58.71 60.75 389.38 Thousand
14 Jul, 2000 59.05 60.1 57.17 59.5 485.41 Thousand
13 Jul, 2000 56.45 59.2 55.5 58.8 589.51 Thousand
12 Jul, 2000 55.5 57.0 55.25 56.37 307.43 Thousand
11 Jul, 2000 55.95 56.0 53.08 53.5 479.07 Thousand