Nokia Corporation (NOA3)

EUR 3.67

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 49.85 51.38 49.5 50.76 454.9 Thousand
06 Sep, 2000 50.45 51.36 49.6 50.4 1 Million
05 Sep, 2000 54.3 54.48 50.68 50.7 1.04 Million
04 Sep, 2000 52.64 54.95 52.55 54.3 957.87 Thousand
01 Sep, 2000 50.06 53.5 49.81 51.89 1.68 Million
31 Aug, 2000 47.03 50.09 46.7 49.81 1.15 Million
30 Aug, 2000 45.79 47.1 45.32 46.68 424.18 Thousand
29 Aug, 2000 45.95 46.05 45.15 45.65 397.29 Thousand
28 Aug, 2000 46.75 47.1 45.51 45.65 448.93 Thousand
25 Aug, 2000 46.59 47.19 45.65 46.27 468.6 Thousand