Nokia Corporation (NOA3)

EUR 3.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 46.39 48.14 46.1 47.55 771.71 Thousand
21 Aug, 2000 45.75 46.59 45.11 46.02 584.86 Thousand
18 Aug, 2000 44.96 45.85 44.5 45.2 941.15 Thousand
17 Aug, 2000 43.0 44.34 42.82 43.89 581.94 Thousand
16 Aug, 2000 44.0 44.38 42.9 43.1 773.32 Thousand
15 Aug, 2000 46.15 46.15 43.85 44.0 743.66 Thousand
14 Aug, 2000 45.85 46.4 45.3 45.63 566.94 Thousand
11 Aug, 2000 45.29 45.64 44.36 45.54 692.58 Thousand
10 Aug, 2000 44.85 45.75 44.25 45.09 859.63 Thousand
09 Aug, 2000 44.28 46.17 43.95 45.0 1.03 Million