Nokia Corporation (NOA3)

EUR 3.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 57.5 59.4 56.25 56.43 441.4 Thousand
23 Jun, 2000 60.3 61.0 55.0 56.9 729.73 Thousand
22 Jun, 2000 63.51 64.0 59.72 59.91 314.5 Thousand
21 Jun, 2000 63.6 64.1 62.5 63.9 218.84 Thousand
20 Jun, 2000 63.51 65.0 63.0 64.38 442.28 Thousand
19 Jun, 2000 60.0 63.0 60.0 63.0 324.1 Thousand
16 Jun, 2000 61.2 63.2 59.5 63.2 389.59 Thousand
15 Jun, 2000 61.5 62.29 59.61 60.94 249.85 Thousand
14 Jun, 2000 60.8 62.19 60.4 61.0 288.79 Thousand
13 Jun, 2000 61.18 63.0 59.51 60.06 269.21 Thousand