Nokia Corporation (NOA3)

EUR 3.7

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 59.2 61.6 59.2 60.6 211.41 Thousand
08 Jun, 2000 59.84 61.45 59.5 60.4 311.52 Thousand
07 Jun, 2000 58.51 59.19 57.02 58.8 230.6 Thousand
06 Jun, 2000 60.85 61.0 58.1 59.8 245.74 Thousand
05 Jun, 2000 62.1 62.1 59.01 60.33 216.97 Thousand
02 Jun, 2000 60.0 62.5 58.23 61.1 710.57 Thousand
01 Jun, 2000 56.5 59.2 55.5 59.2 384.41 Thousand
31 May, 2000 56.2 57.3 54.73 54.85 314.32 Thousand
30 May, 2000 54.3 55.49 53.75 54.78 233.52 Thousand
29 May, 2000 52.75 54.8 52.6 54.2 214.67 Thousand