Nokia Corporation (NOA3)

EUR 3.7

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 51.3 53.18 50.92 52.65 389.87 Thousand
25 May, 2000 52.8 54.95 52.56 54.6 361.39 Thousand
24 May, 2000 50.51 50.9 48.25 49.9 795.15 Thousand
23 May, 2000 53.55 54.5 51.71 53.19 508.87 Thousand
22 May, 2000 55.7 56.49 49.8 51.3 878.3 Thousand
19 May, 2000 59.9 60.24 55.4 55.95 624.45 Thousand
18 May, 2000 61.25 62.24 59.71 61.35 125.83 Thousand
17 May, 2000 62.5 62.5 59.0 60.75 207.38 Thousand
16 May, 2000 60.65 62.6 60.25 62.4 217.82 Thousand
15 May, 2000 59.95 60.19 58.0 58.45 143.7 Thousand