Nokia Corporation (NOA3)

EUR 3.7

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 59.0 61.0 57.56 60.9 478.88 Thousand
11 May, 2000 54.95 59.0 53.5 58.15 713.69 Thousand
10 May, 2000 59.5 59.5 54.29 55.38 380.91 Thousand
09 May, 2000 60.6 61.29 59.2 59.25 579.77 Thousand
08 May, 2000 63.99 64.5 60.6 61.55 342.25 Thousand
05 May, 2000 63.5 63.9 61.55 62.58 338.15 Thousand
04 May, 2000 61.9 63.34 61.17 62.83 200.04 Thousand
03 May, 2000 63.0 64.0 61.1 61.32 341.66 Thousand
02 May, 2000 64.5 66.0 63.6 66.0 270.01 Thousand
28 Apr, 2000 60.61 63.72 60.61 63.13 591.45 Thousand