Nokia Corporation (NOA3)
EUR 3.63
(0.47%)
EUR 3.63
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1999 | 72.0 | 72.0 | 68.0 | 70.0 | 42.57 Thousand |
| 28 Apr, 1999 | 74.3 | 74.3 | 70.0 | 71.8 | 18.15 Thousand |
| 27 Apr, 1999 | 73.05 | 75.3 | 73.05 | 74.0 | 38.52 Thousand |
| 26 Apr, 1999 | 75.5 | 75.5 | 72.5 | 73.6 | 38.09 Thousand |
| 23 Apr, 1999 | 76.8 | 77.5 | 73.75 | 75.0 | 14.1 Thousand |
| 22 Apr, 1999 | 74.0 | 79.0 | 69.1 | 77.3 | 117.03 Thousand |
| 21 Apr, 1999 | 68.8 | 71.4 | 68.8 | 70.71 | 59.61 Thousand |
| 20 Apr, 1999 | 68.79 | 69.49 | 65.9 | 67.5 | 26.91 Thousand |
| 19 Apr, 1999 | 71.99 | 72.99 | 71.01 | 72.99 | 14.45 Thousand |
| 16 Apr, 1999 | 74.69 | 76.48 | 72.0 | 73.5 | 25.29 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6