Nokia Corporation (NOA3)
EUR 3.63
(0.47%)
EUR 3.63
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1999 | 77.99 | 77.99 | 72.0 | 72.15 | 67.35 Thousand |
| 14 Apr, 1999 | 77.99 | 78.8 | 76.5 | 77.59 | 49.25 Thousand |
| 13 Apr, 1999 | 77.79 | 79.9 | 77.79 | 79.0 | 38.31 Thousand |
| 12 Apr, 1999 | 83.0 | 83.0 | 75.5 | 76.8 | 26.23 Thousand |
| 09 Apr, 1999 | 156.5 | 160.0 | 152.1 | 159.0 | 17.49 Thousand |
| 08 Apr, 1999 | 152.0 | 154.0 | 150.0 | 150.45 | 9282.00 |
| 07 Apr, 1999 | 152.59 | 152.59 | 149.8 | 151.0 | 15.88 Thousand |
| 06 Apr, 1999 | 150.0 | 154.0 | 150.0 | 153.3 | 5234.00 |
| 01 Apr, 1999 | 146.5 | 149.0 | 140.0 | 146.0 | 2860.00 |
| 31 Mar, 1999 | 144.0 | 149.9 | 144.0 | 149.4 | 14.25 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6