Nokia Corporation (NOA3)

EUR 3.63

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 73.8 74.0 70.0 71.98 6003.00
12 May, 1999 72.3 73.5 71.5 73.0 27.18 Thousand
11 May, 1999 71.1 72.9 71.1 71.65 24.64 Thousand
10 May, 1999 70.3 70.8 69.8 70.0 16.76 Thousand
07 May, 1999 67.3 69.25 66.5 68.95 23.72 Thousand
06 May, 1999 68.9 70.55 67.0 67.5 21.81 Thousand
05 May, 1999 69.35 70.5 67.5 68.0 37.5 Thousand
04 May, 1999 70.8 75.0 69.5 69.9 24.47 Thousand
03 May, 1999 71.01 72.59 70.3 70.8 15.89 Thousand
30 Apr, 1999 71.0 75.3 71.0 73.3 20.12 Thousand