Nokia Corporation (NOA3)
EUR 3.63
(0.47%)
EUR 3.63
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1999 | 68.5 | 70.0 | 68.49 | 69.1 | 4732.00 |
| 28 May, 1999 | 67.0 | 70.0 | 66.6 | 68.5 | 11.74 Thousand |
| 27 May, 1999 | 69.0 | 69.2 | 67.0 | 67.6 | 7165.00 |
| 26 May, 1999 | 68.0 | 69.5 | 67.1 | 68.0 | 8123.00 |
| 25 May, 1999 | 68.2 | 69.3 | 65.0 | 68.44 | 21.47 Thousand |
| 21 May, 1999 | 70.0 | 70.5 | 69.5 | 69.8 | 15.32 Thousand |
| 20 May, 1999 | 70.8 | 71.0 | 70.0 | 70.7 | 11.1 Thousand |
| 19 May, 1999 | 72.0 | 72.0 | 69.01 | 70.0 | 38.15 Thousand |
| 18 May, 1999 | 72.49 | 72.49 | 70.2 | 70.5 | 9379.00 |
| 17 May, 1999 | 70.2 | 73.8 | 70.2 | 73.79 | 9664.00 |
NOEJ
NOV
NP5
NKE
NMM
NN6