EUR 3.65
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 1999 | 139.0 | 139.0 | 130.0 | 131.5 | 10.14 Thousand |
12 Mar, 1999 | 139.9 | 140.0 | 134.0 | 135.75 | 2858.00 |
11 Mar, 1999 | 137.89 | 137.89 | 135.0 | 137.4 | 5762.00 |
10 Mar, 1999 | 136.0 | 140.0 | 135.5 | 136.5 | 12.52 Thousand |
09 Mar, 1999 | 134.19 | 135.9 | 133.5 | 135.9 | 8770.00 |
08 Mar, 1999 | 133.0 | 135.0 | 131.0 | 132.6 | 13.2 Thousand |
05 Mar, 1999 | 127.0 | 132.0 | 127.0 | 130.8 | 15.7 Thousand |
04 Mar, 1999 | 126.5 | 127.3 | 125.1 | 126.5 | 15.33 Thousand |
03 Mar, 1999 | 123.8 | 129.95 | 123.7 | 129.95 | 8127.00 |
02 Mar, 1999 | 124.75 | 125.0 | 123.0 | 124.6 | 10.61 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6