Nokia Corporation (NOA3)

EUR 3.65

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 139.0 139.0 130.0 131.5 10.14 Thousand
12 Mar, 1999 139.9 140.0 134.0 135.75 2858.00
11 Mar, 1999 137.89 137.89 135.0 137.4 5762.00
10 Mar, 1999 136.0 140.0 135.5 136.5 12.52 Thousand
09 Mar, 1999 134.19 135.9 133.5 135.9 8770.00
08 Mar, 1999 133.0 135.0 131.0 132.6 13.2 Thousand
05 Mar, 1999 127.0 132.0 127.0 130.8 15.7 Thousand
04 Mar, 1999 126.5 127.3 125.1 126.5 15.33 Thousand
03 Mar, 1999 123.8 129.95 123.7 129.95 8127.00
02 Mar, 1999 124.75 125.0 123.0 124.6 10.61 Thousand