Nokia Corporation (NOA3)
EUR 3.65
(1.14%)
EUR 3.65
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1999 | 124.4 | 125.0 | 122.5 | 122.5 | 6445.00 |
| 26 Feb, 1999 | 126.5 | 126.8 | 124.0 | 125.0 | 4058.00 |
| 25 Feb, 1999 | 126.5 | 128.25 | 125.9 | 126.0 | 7570.00 |
| 24 Feb, 1999 | 126.5 | 128.75 | 125.2 | 128.75 | 6330.00 |
| 23 Feb, 1999 | 126.0 | 127.5 | 123.5 | 127.5 | 17.07 Thousand |
| 22 Feb, 1999 | 119.95 | 125.0 | 118.5 | 124.0 | 13.55 Thousand |
| 19 Feb, 1999 | 118.0 | 118.3 | 117.2 | 117.7 | 8480.00 |
| 18 Feb, 1999 | 114.74 | 118.5 | 113.51 | 116.0 | 17.38 Thousand |
| 17 Feb, 1999 | 119.0 | 119.0 | 116.25 | 116.7 | 9825.00 |
| 16 Feb, 1999 | 119.0 | 122.1 | 119.0 | 122.1 | 13.54 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6