Nokia Corporation (NOA3)
EUR 3.69
(1.57%)
EUR 3.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 114.74 | 118.5 | 113.51 | 116.0 | 17.38 Thousand |
| 17 Feb, 1999 | 119.0 | 119.0 | 116.25 | 116.7 | 9825.00 |
| 16 Feb, 1999 | 119.0 | 122.1 | 119.0 | 122.1 | 13.54 Thousand |
| 15 Feb, 1999 | 122.25 | 122.25 | 118.25 | 120.0 | 3440.00 |
| 12 Feb, 1999 | 122.0 | 123.5 | 119.51 | 120.0 | 23.33 Thousand |
| 11 Feb, 1999 | 113.0 | 117.0 | 112.51 | 117.0 | 20.21 Thousand |
| 10 Feb, 1999 | 114.0 | 117.0 | 110.0 | 113.0 | 6892.00 |
| 09 Feb, 1999 | 120.0 | 120.5 | 113.5 | 115.5 | 15.25 Thousand |
| 08 Feb, 1999 | 116.99 | 119.7 | 115.0 | 119.4 | 25.48 Thousand |
| 05 Feb, 1999 | 118.7 | 120.0 | 117.0 | 117.5 | 18.94 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6