Nokia Corporation (NOA3)
EUR 3.59
(0.08%)
EUR 3.59
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1999 | 133.0 | 134.0 | 120.5 | 128.0 | 45.74 Thousand |
| 28 Jan, 1999 | 127.0 | 128.5 | 124.0 | 128.5 | 28.09 Thousand |
| 27 Jan, 1999 | 127.0 | 127.0 | 124.5 | 126.5 | 11.09 Thousand |
| 26 Jan, 1999 | 125.0 | 126.0 | 121.75 | 124.0 | 8386.00 |
| 25 Jan, 1999 | 125.0 | 125.5 | 122.4 | 122.5 | 5753.00 |
| 22 Jan, 1999 | 126.0 | 126.0 | 120.0 | 121.0 | 13.34 Thousand |
| 21 Jan, 1999 | 130.0 | 131.0 | 123.0 | 127.4 | 12.4 Thousand |
| 20 Jan, 1999 | 126.0 | 131.0 | 125.5 | 131.0 | 28.31 Thousand |
| 19 Jan, 1999 | 122.0 | 125.0 | 120.0 | 125.0 | 13 Thousand |
| 18 Jan, 1999 | 121.2 | 122.5 | 119.5 | 122.0 | 14.75 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6