Nokia Corporation (NOA3)

EUR 3.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 114.0 118.0 112.0 117.8 6778.00
14 Jan, 1999 115.0 119.5 114.0 116.0 13.44 Thousand
13 Jan, 1999 115.0 116.0 103.1 114.35 27.07 Thousand
12 Jan, 1999 118.0 119.4 117.0 118.0 7200.00
11 Jan, 1999 120.0 120.5 115.3 116.95 4455.00
08 Jan, 1999 120.0 122.8 118.5 119.0 17.29 Thousand
07 Jan, 1999 123.0 128.0 112.0 115.0 12.58 Thousand
06 Jan, 1999 114.3 121.0 114.3 121.0 21.29 Thousand
05 Jan, 1999 112.0 117.0 110.5 114.0 4578.00
04 Jan, 1999 105.0 115.0 105.0 114.0 3890.00