EUR 3.59
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 1999 | 114.0 | 118.0 | 112.0 | 117.8 | 6778.00 |
14 Jan, 1999 | 115.0 | 119.5 | 114.0 | 116.0 | 13.44 Thousand |
13 Jan, 1999 | 115.0 | 116.0 | 103.1 | 114.35 | 27.07 Thousand |
12 Jan, 1999 | 118.0 | 119.4 | 117.0 | 118.0 | 7200.00 |
11 Jan, 1999 | 120.0 | 120.5 | 115.3 | 116.95 | 4455.00 |
08 Jan, 1999 | 120.0 | 122.8 | 118.5 | 119.0 | 17.29 Thousand |
07 Jan, 1999 | 123.0 | 128.0 | 112.0 | 115.0 | 12.58 Thousand |
06 Jan, 1999 | 114.3 | 121.0 | 114.3 | 121.0 | 21.29 Thousand |
05 Jan, 1999 | 112.0 | 117.0 | 110.5 | 114.0 | 4578.00 |
04 Jan, 1999 | 105.0 | 115.0 | 105.0 | 114.0 | 3890.00 |
NOEJ
NOV
NP5
NKE
NMM
NN6