Nokia Corporation (NOA3)
EUR 3.61
(0.75%)
EUR 3.61
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 173.5 | 179.0 | 172.0 | 177.0 | 5107.00 |
| 10 Dec, 1998 | 178.5 | 181.5 | 170.0 | 170.0 | 4906.00 |
| 09 Dec, 1998 | 180.1 | 183.0 | 176.0 | 183.0 | 397.00 |
| 08 Dec, 1998 | 185.7 | 186.0 | 180.0 | 182.0 | 4632.00 |
| 07 Dec, 1998 | 186.0 | 186.0 | 182.0 | 182.0 | 9285.00 |
| 04 Dec, 1998 | 171.5 | 177.6 | 170.1 | 177.0 | 2768.00 |
| 03 Dec, 1998 | 165.0 | 173.0 | 164.0 | 173.0 | 4055.00 |
| 02 Dec, 1998 | 169.0 | 170.0 | 168.0 | 168.5 | 1910.00 |
| 01 Dec, 1998 | 165.0 | 166.5 | 160.0 | 162.8 | 4908.00 |
| 30 Nov, 1998 | 174.5 | 174.5 | 168.0 | 169.0 | 10.25 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6