Nokia Corporation (NOA3)
EUR 3.61
(0.75%)
EUR 3.61
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 150.3 | 150.3 | 148.5 | 149.0 | 5010.00 |
| 12 Nov, 1998 | 149.5 | 149.5 | 147.8 | 149.5 | 5189.00 |
| 11 Nov, 1998 | 149.0 | 151.5 | 149.0 | 150.3 | 13.45 Thousand |
| 10 Nov, 1998 | 150.0 | 150.0 | 147.0 | 147.0 | 1894.00 |
| 09 Nov, 1998 | 151.6 | 151.9 | 150.0 | 151.45 | 6424.00 |
| 06 Nov, 1998 | 153.8 | 153.8 | 148.5 | 149.5 | 9065.00 |
| 05 Nov, 1998 | 153.0 | 154.0 | 149.2 | 149.2 | 6690.00 |
| 04 Nov, 1998 | 154.0 | 154.4 | 151.5 | 154.4 | 11.17 Thousand |
| 03 Nov, 1998 | 153.9 | 155.5 | 152.5 | 153.35 | 13.33 Thousand |
| 02 Nov, 1998 | 154.5 | 156.0 | 154.0 | 155.6 | 9521.00 |
NOEJ
NOV
NP5
NKE
NMM
NN6