Nokia Corporation (NOA3)
EUR 3.61
(0.75%)
EUR 3.61
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1998 | 170.0 | 172.5 | 169.8 | 172.5 | 10.91 Thousand |
| 26 Nov, 1998 | 169.5 | 175.0 | 166.0 | 175.0 | 6255.00 |
| 25 Nov, 1998 | 164.5 | 166.5 | 164.5 | 165.0 | 9010.00 |
| 24 Nov, 1998 | 171.05 | 174.4 | 167.5 | 167.5 | 6025.00 |
| 23 Nov, 1998 | 166.9 | 170.4 | 166.0 | 169.0 | 12.2 Thousand |
| 20 Nov, 1998 | 163.5 | 164.8 | 162.0 | 164.0 | 5860.00 |
| 19 Nov, 1998 | 159.0 | 163.5 | 159.0 | 161.3 | 9445.00 |
| 18 Nov, 1998 | 152.0 | 154.5 | 151.0 | 154.5 | 7505.00 |
| 17 Nov, 1998 | 151.45 | 151.45 | 149.5 | 149.5 | 18.4 Thousand |
| 16 Nov, 1998 | 152.0 | 152.5 | 149.5 | 151.0 | 8850.00 |
NOEJ
NOV
NP5
NKE
NMM
NN6