Nokia Corporation (NOA3)
EUR 3.7
(1.06%)
EUR 3.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.49 | 4.56 | 4.49 | 4.54 | 174.74 Thousand |
| 15 Apr, 2025 | 4.54 | 4.6 | 4.47 | 4.53 | 217.32 Thousand |
| 14 Apr, 2025 | 4.38 | 4.45 | 4.37 | 4.42 | 215.45 Thousand |
| 11 Apr, 2025 | 4.36 | 4.37 | 4.21 | 4.31 | 254.31 Thousand |
| 10 Apr, 2025 | 4.49 | 4.5 | 4.32 | 4.32 | 506.32 Thousand |
| 09 Apr, 2025 | 4.26 | 4.26 | 4.08 | 4.15 | 667.81 Thousand |
| 08 Apr, 2025 | 4.31 | 4.47 | 4.22 | 4.39 | 794.46 Thousand |
| 07 Apr, 2025 | 4.08 | 4.48 | 4.05 | 4.26 | 1.02 Million |
| 04 Apr, 2025 | 4.59 | 4.62 | 4.38 | 4.44 | 727.93 Thousand |
| 03 Apr, 2025 | 4.66 | 4.75 | 4.55 | 4.57 | 935.56 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6