UMICORE S.A. (NVJP)

EUR 13.82

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 38.49 38.7 38.49 38.68 290.00
30 Nov, 2020 38.29 38.29 37.5 37.5 680.00
27 Nov, 2020 37.81 38.5 37.81 38.36 2936.00
26 Nov, 2020 37.99 38.03 37.64 37.75 1010.00
25 Nov, 2020 39.02 39.02 37.67 37.67 2124.00
24 Nov, 2020 36.01 36.9 35.8 36.9 1821.00
23 Nov, 2020 36.07 36.07 35.67 35.8 1075.00
20 Nov, 2020 35.53 35.99 35.53 35.67 287.00
19 Nov, 2020 35.88 35.94 35.4 35.73 2020.00
18 Nov, 2020 36.5 36.5 35.87 36.32 815.00