UMICORE S.A. (NVJP)

EUR 13.66

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 31.65 31.65 29.7 30.74 2486.00
30 Oct, 2020 33.1 33.21 32.99 32.99 165.00
29 Oct, 2020 33.03 33.23 32.62 33.23 371.00
28 Oct, 2020 34.37 34.37 32.84 33.16 1252.00
27 Oct, 2020 34.23 34.81 33.92 34.56 931.00
26 Oct, 2020 34.4 34.71 34.36 34.36 395.00
23 Oct, 2020 34.4 34.99 34.4 34.82 320.00
22 Oct, 2020 34.55 34.55 34.28 34.28 30.00
21 Oct, 2020 34.61 34.61 33.9 34.02 1050.00
20 Oct, 2020 36.17 36.35 34.75 34.75 826.00