UMICORE S.A. (NVJP)

EUR 13.82

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 35.67 36.35 35.6 36.27 1119.00
16 Nov, 2020 35.41 35.63 34.95 35.46 935.00
13 Nov, 2020 34.5 35.2 34.4 34.93 841.00
12 Nov, 2020 34.3 34.45 33.98 34.19 288.00
11 Nov, 2020 34.37 34.37 33.48 34.29 932.00
10 Nov, 2020 33.86 34.47 33.86 34.31 648.00
09 Nov, 2020 32.64 33.63 32.6 33.43 2889.00
06 Nov, 2020 32.41 32.52 31.7 32.14 2890.00
05 Nov, 2020 32.07 32.63 31.75 32.28 1510.00
04 Nov, 2020 30.85 31.99 30.85 31.54 441.00