UMICORE S.A. (NVJP)

EUR 14.02

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 39.29 39.29 38.46 38.88 325.00
29 Apr, 2020 39.32 39.47 38.65 38.65 340.00
28 Apr, 2020 38.9 39.45 38.19 39.45 186.00
27 Apr, 2020 39.55 39.55 39.34 39.45 103.00
24 Apr, 2020 39.23 39.23 37.4 37.4 20.00
23 Apr, 2020 36.96 39.6 36.96 39.6 212.00
22 Apr, 2020 36.53 36.53 36.53 36.53 50.00
21 Apr, 2020 36.53 36.53 36.52 36.52 600.00
20 Apr, 2020 36.45 38.1 36.45 38.1 626.00
17 Apr, 2020 35.99 35.99 35.21 35.75 130.00