UMICORE S.A. (NVJP)

EUR 13.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 30.92 32.48 30.68 32.48 2057.00
25 Mar, 2020 36.45 36.45 32.0 33.9 684.00
24 Mar, 2020 36.99 36.99 33.15 34.13 1199.00
23 Mar, 2020 37.13 37.13 37.13 37.13 136.00
20 Mar, 2020 35.08 35.08 34.31 34.31 560.00
19 Mar, 2020 36.11 36.2 32.78 32.78 324.00
18 Mar, 2020 30.05 32.21 29.65 32.21 4197.00
17 Mar, 2020 31.14 31.14 29.67 29.67 465.00
16 Mar, 2020 29.88 30.14 28.5 30.14 1784.00
13 Mar, 2020 32.17 34.13 31.0 31.69 7609.00